Wolfspeed - Részvényárfolyam

Ár Chg Nap Év Dátum
Resonac Holdings 3,619.00 99.00 2.81% 65.71% 2024-05-10
Mitsubishi Electric 2,783.00 17.00 0.61% 59.26% 2024-05-10
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Broadcom 1,305.20 -19.90 -1.50% 108.41% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Infineon 37.64 0.75 2.03% 13.45% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09